Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1040.0 1045.0 1029.0 1039.0 704.93 Thousand
09 May, 2024 1034.0 1038.0 1020.0 1025.0 416.82 Thousand
08 May, 2024 1014.0 1042.0 1010.0 1034.0 1.4 Million
07 May, 2024 1007.0 1010.0 1001.0 1007.0 596.93 Thousand
03 May, 2024 1004.0 1007.0 998.0 1002.0 398.13 Thousand
02 May, 2024 998.0 1005.0 986.0 1002.0 1.12 Million
30 Apr, 2024 998.0 1008.0 998.0 1001.0 526.54 Thousand
29 Apr, 2024 1000.0 1012.0 995.0 1000.0 1 Million
26 Apr, 2024 1007.0 1016.0 994.0 1000.0 515.5 Thousand
25 Apr, 2024 984.0 1012.0 979.0 1005.0 1.29 Million