Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1068.0 | 1072.0 | 1039.0 | 1042.0 | 524.48 Thousand |
| 10 Jun, 2024 | 1039.0 | 1076.0 | 1031.0 | 1067.0 | 690.24 Thousand |
| 07 Jun, 2024 | 1035.0 | 1046.0 | 1032.0 | 1040.0 | 467.17 Thousand |
| 05 Jun, 2024 | 1049.0 | 1050.0 | 1025.0 | 1031.0 | 509.98 Thousand |
| 04 Jun, 2024 | 1064.0 | 1065.0 | 1046.0 | 1049.0 | 405.27 Thousand |
| 03 Jun, 2024 | 1059.0 | 1067.0 | 1035.0 | 1064.0 | 713.8 Thousand |
| 31 May, 2024 | 1056.0 | 1070.0 | 1047.0 | 1056.0 | 463.06 Thousand |
| 30 May, 2024 | 1059.0 | 1070.0 | 1049.0 | 1056.0 | 515.74 Thousand |
| 29 May, 2024 | 1065.0 | 1150.0 | 1050.0 | 1054.0 | 1.94 Million |
| 28 May, 2024 | 1057.0 | 1068.0 | 1050.0 | 1065.0 | 294.83 Thousand |
KMX
069080
AFCG
5236
JARU
298020