Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1190.0 1204.0 1116.0 1120.0 6.21 Million
08 Jul, 2024 1036.0 1260.0 1026.0 1179.0 29.24 Million
05 Jul, 2024 1030.0 1034.0 1018.0 1027.0 566.96 Thousand
04 Jul, 2024 1039.0 1053.0 1016.0 1019.0 688.09 Thousand
03 Jul, 2024 1068.0 1074.0 1033.0 1039.0 1 Million
02 Jul, 2024 1082.0 1102.0 1053.0 1068.0 1.21 Million
01 Jul, 2024 1155.0 1157.0 1106.0 1108.0 1.55 Million
28 Jun, 2024 1121.0 1163.0 1114.0 1148.0 2.51 Million
27 Jun, 2024 1114.0 1128.0 1107.0 1112.0 586.16 Thousand
26 Jun, 2024 1140.0 1142.0 1111.0 1114.0 891.04 Thousand