Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1025.0 1040.0 1010.0 1016.0 364.38 Thousand
22 Jul, 2024 1022.0 1027.0 1003.0 1026.0 598.72 Thousand
19 Jul, 2024 1025.0 1025.0 1009.0 1021.0 546.46 Thousand
18 Jul, 2024 1040.0 1040.0 1015.0 1025.0 580.04 Thousand
17 Jul, 2024 1046.0 1064.0 1040.0 1045.0 628.76 Thousand
16 Jul, 2024 1070.0 1070.0 1040.0 1046.0 946.86 Thousand
15 Jul, 2024 1078.0 1085.0 1060.0 1071.0 883.89 Thousand
12 Jul, 2024 1081.0 1096.0 1074.0 1087.0 844.36 Thousand
11 Jul, 2024 1111.0 1120.0 1090.0 1090.0 1.59 Million
10 Jul, 2024 1120.0 1126.0 1100.0 1117.0 2.44 Million