Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 992.0 | 1038.0 | 992.0 | 1025.0 | 1.36 Million |
| 05 Aug, 2024 | 1044.0 | 1049.0 | 980.0 | 1003.0 | 1.93 Million |
| 02 Aug, 2024 | 1047.0 | 1060.0 | 1020.0 | 1057.0 | 1.01 Million |
| 01 Aug, 2024 | 1049.0 | 1055.0 | 1036.0 | 1052.0 | 508.06 Thousand |
| 31 Jul, 2024 | 1023.0 | 1045.0 | 1019.0 | 1044.0 | 516.25 Thousand |
| 30 Jul, 2024 | 1016.0 | 1026.0 | 1010.0 | 1022.0 | 328.73 Thousand |
| 29 Jul, 2024 | 1011.0 | 1030.0 | 1008.0 | 1022.0 | 361.44 Thousand |
| 26 Jul, 2024 | 1013.0 | 1028.0 | 1002.0 | 1018.0 | 480.71 Thousand |
| 25 Jul, 2024 | 1002.0 | 1016.0 | 1000.0 | 1005.0 | 498.67 Thousand |
| 24 Jul, 2024 | 1009.0 | 1074.0 | 1008.0 | 1009.0 | 1.06 Million |
KMX
069080
AFCG
5236
JARU
298020