Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1036.0 1044.0 1022.0 1031.0 570.79 Thousand
28 Aug, 2024 1052.0 1060.0 1039.0 1044.0 461.51 Thousand
27 Aug, 2024 1046.0 1052.0 1037.0 1045.0 237.98 Thousand
26 Aug, 2024 1054.0 1056.0 1037.0 1050.0 493.55 Thousand
25 Aug, 2024 1054.0 1056.0 1037.0 1050.0 493.55 Thousand
23 Aug, 2024 1049.0 1068.0 1043.0 1055.0 322.3 Thousand
22 Aug, 2024 1070.0 1077.0 1050.0 1051.0 371.41 Thousand
21 Aug, 2024 1070.0 1082.0 1062.0 1068.0 359.45 Thousand
20 Aug, 2024 1061.0 1083.0 1061.0 1073.0 482.91 Thousand
19 Aug, 2024 1081.0 1081.0 1066.0 1068.0 720.59 Thousand