Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1010.0 | 1031.0 | 1003.0 | 1028.0 | 608.34 Thousand |
| 26 Sep, 2024 | 1007.0 | 1012.0 | 998.0 | 1004.0 | 190.6 Thousand |
| 25 Sep, 2024 | 1006.0 | 1009.0 | 995.0 | 1003.0 | 176.06 Thousand |
| 24 Sep, 2024 | 1007.0 | 1011.0 | 996.0 | 1002.0 | 193.46 Thousand |
| 23 Sep, 2024 | 991.0 | 1008.0 | 991.0 | 1005.0 | 183.35 Thousand |
| 20 Sep, 2024 | 995.0 | 1003.0 | 986.0 | 992.0 | 464.48 Thousand |
| 19 Sep, 2024 | 1004.0 | 1016.0 | 994.0 | 995.0 | 349.69 Thousand |
| 13 Sep, 2024 | 1000.0 | 1009.0 | 995.0 | 1009.0 | 179.01 Thousand |
| 12 Sep, 2024 | 981.0 | 1000.0 | 981.0 | 999.0 | 141.69 Thousand |
| 11 Sep, 2024 | 980.0 | 988.0 | 972.0 | 980.0 | 242.58 Thousand |
KMX
069080
AFCG
5236
JARU
298020