Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1036.0 1045.0 1015.0 1015.0 1.58 Million
15 Oct, 2024 1006.0 1188.0 1003.0 1051.0 18.67 Million
14 Oct, 2024 998.0 1002.0 992.0 997.0 109.14 Thousand
11 Oct, 2024 991.0 1001.0 991.0 998.0 232.78 Thousand
10 Oct, 2024 991.0 1000.0 989.0 999.0 125.62 Thousand
08 Oct, 2024 991.0 996.0 988.0 990.0 285.28 Thousand
07 Oct, 2024 1002.0 1002.0 985.0 996.0 269.39 Thousand
04 Oct, 2024 997.0 1007.0 990.0 994.0 218.05 Thousand
02 Oct, 2024 1010.0 1015.0 997.0 997.0 238.31 Thousand
30 Sep, 2024 1025.0 1034.0 1007.0 1010.0 238.51 Thousand