Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 970.0 | 989.0 | 951.0 | 955.0 | 377.36 Thousand |
| 12 Nov, 2024 | 990.0 | 990.0 | 967.0 | 969.0 | 638.68 Thousand |
| 11 Nov, 2024 | 1013.0 | 1019.0 | 983.0 | 986.0 | 520.35 Thousand |
| 08 Nov, 2024 | 1027.0 | 1039.0 | 1013.0 | 1013.0 | 279.73 Thousand |
| 07 Nov, 2024 | 1037.0 | 1045.0 | 1026.0 | 1026.0 | 140.89 Thousand |
| 06 Nov, 2024 | 1038.0 | 1050.0 | 1032.0 | 1037.0 | 314.55 Thousand |
| 05 Nov, 2024 | 1036.0 | 1064.0 | 1036.0 | 1040.0 | 358.15 Thousand |
| 04 Nov, 2024 | 1026.0 | 1038.0 | 1025.0 | 1037.0 | 167.06 Thousand |
| 01 Nov, 2024 | 1043.0 | 1043.0 | 1020.0 | 1026.0 | 243.55 Thousand |
| 31 Oct, 2024 | 1040.0 | 1050.0 | 1029.0 | 1043.0 | 149.13 Thousand |
KMX
069080
AFCG
5236
JARU
298020