Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1043.0 1055.0 1040.0 1046.0 224.24 Thousand
29 Oct, 2024 1045.0 1048.0 1031.0 1047.0 307.3 Thousand
28 Oct, 2024 1030.0 1048.0 1026.0 1043.0 352.12 Thousand
25 Oct, 2024 1028.0 1037.0 1013.0 1025.0 359.41 Thousand
24 Oct, 2024 1038.0 1068.0 1020.0 1023.0 928.26 Thousand
23 Oct, 2024 1036.0 1048.0 1016.0 1038.0 266.15 Thousand
22 Oct, 2024 1037.0 1049.0 1027.0 1032.0 372.35 Thousand
21 Oct, 2024 1011.0 1070.0 1011.0 1048.0 984.86 Thousand
18 Oct, 2024 1009.0 1020.0 1005.0 1009.0 379.94 Thousand
17 Oct, 2024 1018.0 1024.0 1007.0 1010.0 1.1 Million