Sajodongaone Co.,Ltd (008040.KS)

KRW 1070.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 984.0 994.0 972.0 979.0 192.56 Thousand
29 Nov, 2024 1010.0 1010.0 980.0 983.0 359.92 Thousand
28 Nov, 2024 1004.0 1021.0 997.0 1006.0 316.7 Thousand
27 Nov, 2024 1005.0 1007.0 990.0 995.0 132.66 Thousand
26 Nov, 2024 1003.0 1009.0 996.0 1001.0 142.25 Thousand
25 Nov, 2024 1001.0 1015.0 996.0 1002.0 176.88 Thousand
22 Nov, 2024 1014.0 1015.0 999.0 1001.0 131.61 Thousand
21 Nov, 2024 1009.0 1010.0 996.0 1001.0 177.61 Thousand
20 Nov, 2024 1000.0 1019.0 995.0 1009.0 201.39 Thousand
19 Nov, 2024 1004.0 1016.0 998.0 1000.0 279.05 Thousand