Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 977.0 | 992.0 | 958.0 | 988.0 | 454.68 Thousand |
| 10 Dec, 2024 | 884.0 | 978.0 | 884.0 | 955.0 | 570 Thousand |
| 09 Dec, 2024 | 950.0 | 950.0 | 888.0 | 897.0 | 669.52 Thousand |
| 06 Dec, 2024 | 963.0 | 996.0 | 950.0 | 950.0 | 390.29 Thousand |
| 05 Dec, 2024 | 986.0 | 1000.0 | 968.0 | 972.0 | 248.6 Thousand |
| 04 Dec, 2024 | 976.0 | 994.0 | 971.0 | 975.0 | 174.93 Thousand |
| 03 Dec, 2024 | 972.0 | 992.0 | 972.0 | 986.0 | 137.62 Thousand |
| 02 Dec, 2024 | 984.0 | 994.0 | 972.0 | 979.0 | 192.56 Thousand |
| 29 Nov, 2024 | 1010.0 | 1010.0 | 980.0 | 983.0 | 359.92 Thousand |
| 28 Nov, 2024 | 1004.0 | 1021.0 | 997.0 | 1006.0 | 316.7 Thousand |
KMX
069080
AFCG
5236
JARU
298020