Sajodongaone Co.,Ltd (008040.KS)

KRW 1071.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 964.0 969.0 958.0 966.0 88.54 Thousand
09 Jan, 2025 970.0 975.0 960.0 964.0 159.71 Thousand
08 Jan, 2025 965.0 976.0 965.0 969.0 181.54 Thousand
07 Jan, 2025 979.0 982.0 968.0 975.0 125.64 Thousand
06 Jan, 2025 973.0 984.0 970.0 979.0 143.07 Thousand
03 Jan, 2025 954.0 978.0 954.0 975.0 482.09 Thousand
02 Jan, 2025 972.0 974.0 940.0 962.0 115.54 Thousand
30 Dec, 2024 968.0 976.0 950.0 964.0 73.82 Thousand
27 Dec, 2024 991.0 992.0 959.0 968.0 219.96 Thousand
26 Dec, 2024 994.0 1000.0 976.0 993.0 194.29 Thousand