Sajodongaone Co.,Ltd (008040.KS)

KRW 1071.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 935.0 945.0 926.0 942.0 1.43 Million
23 Jan, 2025 942.0 1048.0 927.0 947.0 9.03 Million
22 Jan, 2025 948.0 955.0 941.0 945.0 168.07 Thousand
21 Jan, 2025 954.0 958.0 944.0 951.0 156.21 Thousand
20 Jan, 2025 955.0 968.0 944.0 958.0 245.12 Thousand
17 Jan, 2025 950.0 953.0 943.0 949.0 77.09 Thousand
16 Jan, 2025 945.0 952.0 941.0 946.0 158.57 Thousand
15 Jan, 2025 959.0 959.0 938.0 941.0 208.63 Thousand
14 Jan, 2025 955.0 959.0 949.0 949.0 194.33 Thousand
13 Jan, 2025 966.0 968.0 952.0 955.0 189.28 Thousand