Sajodongaone Co.,Ltd (008040.KS)
KRW 1071.0
(-1.92%)
KRW 1071.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 971.0 | 975.0 | 965.0 | 974.0 | 160.5 Thousand |
| 12 Feb, 2025 | 965.0 | 971.0 | 962.0 | 970.0 | 280.84 Thousand |
| 11 Feb, 2025 | 955.0 | 966.0 | 954.0 | 965.0 | 320.14 Thousand |
| 10 Feb, 2025 | 951.0 | 960.0 | 948.0 | 955.0 | 198.32 Thousand |
| 07 Feb, 2025 | 965.0 | 965.0 | 949.0 | 954.0 | 287.91 Thousand |
| 06 Feb, 2025 | 956.0 | 965.0 | 954.0 | 962.0 | 365.85 Thousand |
| 05 Feb, 2025 | 935.0 | 998.0 | 935.0 | 956.0 | 1.84 Million |
| 04 Feb, 2025 | 925.0 | 940.0 | 925.0 | 935.0 | 196.93 Thousand |
| 03 Feb, 2025 | 935.0 | 935.0 | 918.0 | 920.0 | 300.86 Thousand |
| 31 Jan, 2025 | 940.0 | 948.0 | 931.0 | 936.0 | 237.05 Thousand |
KMX
069080
AFCG
5236
JARU
298020