Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 980.0 1000.0 970.0 978.0 326.65 Thousand
09 Sep, 2024 955.0 988.0 955.0 984.0 218.88 Thousand
08 Sep, 2024 955.0 988.0 955.0 984.0 218.88 Thousand
06 Sep, 2024 991.0 997.0 975.0 980.0 534.41 Thousand
05 Sep, 2024 1002.0 1011.0 985.0 992.0 542.53 Thousand
04 Sep, 2024 1012.0 1015.0 998.0 999.0 505.13 Thousand
03 Sep, 2024 1027.0 1030.0 1016.0 1026.0 386.62 Thousand
02 Sep, 2024 1027.0 1040.0 1020.0 1027.0 233.8 Thousand
01 Sep, 2024 1027.0 1040.0 1020.0 1027.0 233.8 Thousand
30 Aug, 2024 1031.0 1038.0 1025.0 1030.0 314.2 Thousand