Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1081.0 1081.0 1066.0 1068.0 720.59 Thousand
16 Aug, 2024 1093.0 1110.0 1081.0 1083.0 862.53 Thousand
15 Aug, 2024 1093.0 1110.0 1081.0 1083.0 862.53 Thousand
14 Aug, 2024 1093.0 1129.0 1081.0 1104.0 1.51 Million
13 Aug, 2024 1081.0 1103.0 1066.0 1081.0 831.11 Thousand
12 Aug, 2024 1079.0 1094.0 1071.0 1078.0 628.73 Thousand
11 Aug, 2024 1079.0 1094.0 1071.0 1078.0 628.73 Thousand
09 Aug, 2024 1080.0 1158.0 1075.0 1078.0 4.68 Million
08 Aug, 2024 1090.0 1098.0 1040.0 1074.0 1.32 Million
07 Aug, 2024 1020.0 1086.0 1016.0 1085.0 1.27 Million