Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1124.0 1139.0 1107.0 1120.0 719.26 Thousand
24 Jun, 2024 1143.0 1176.0 1108.0 1120.0 1.74 Million
21 Jun, 2024 1166.0 1185.0 1137.0 1144.0 1.76 Million
20 Jun, 2024 1137.0 1194.0 1129.0 1166.0 3.72 Million
19 Jun, 2024 1196.0 1203.0 1120.0 1137.0 3.06 Million
18 Jun, 2024 1185.0 1204.0 1150.0 1173.0 4.48 Million
17 Jun, 2024 1205.0 1297.0 1150.0 1172.0 20 Million
14 Jun, 2024 1043.0 1287.0 1039.0 1211.0 49.88 Million
13 Jun, 2024 1065.0 1065.0 1045.0 1046.0 402.41 Thousand
12 Jun, 2024 1044.0 1082.0 1040.0 1061.0 1.31 Million