Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1082.0 | 1086.0 | 1054.0 | 1058.0 | 1.03 Million |
| 24 May, 2024 | 1044.0 | 1091.0 | 1037.0 | 1076.0 | 1.66 Million |
| 23 May, 2024 | 1043.0 | 1045.0 | 1016.0 | 1041.0 | 440.56 Thousand |
| 22 May, 2024 | 1063.0 | 1065.0 | 1044.0 | 1048.0 | 481.46 Thousand |
| 21 May, 2024 | 1039.0 | 1064.0 | 1039.0 | 1057.0 | 337.91 Thousand |
| 20 May, 2024 | 1055.0 | 1065.0 | 1039.0 | 1047.0 | 472.91 Thousand |
| 17 May, 2024 | 1058.0 | 1086.0 | 1046.0 | 1058.0 | 1.31 Million |
| 16 May, 2024 | 1061.0 | 1076.0 | 1058.0 | 1058.0 | 972.2 Thousand |
| 14 May, 2024 | 1040.0 | 1063.0 | 1038.0 | 1058.0 | 1.05 Million |
| 13 May, 2024 | 1040.0 | 1045.0 | 1028.0 | 1032.0 | 683.79 Thousand |
KMX
069080
AFCG
5236
JARU
298020