Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 950.0 | 954.0 | 944.0 | 950.0 | 182.59 Thousand |
| 08 Apr, 2024 | 950.0 | 958.0 | 946.0 | 951.0 | 267.64 Thousand |
| 05 Apr, 2024 | 950.0 | 957.0 | 949.0 | 952.0 | 191.24 Thousand |
| 04 Apr, 2024 | 954.0 | 962.0 | 948.0 | 955.0 | 553.76 Thousand |
| 03 Apr, 2024 | 950.0 | 966.0 | 948.0 | 958.0 | 593.81 Thousand |
| 02 Apr, 2024 | 948.0 | 954.0 | 943.0 | 953.0 | 177.31 Thousand |
| 01 Apr, 2024 | 952.0 | 952.0 | 946.0 | 948.0 | 177.53 Thousand |
| 29 Mar, 2024 | 960.0 | 960.0 | 944.0 | 952.0 | 509.54 Thousand |
| 28 Mar, 2024 | 958.0 | 969.0 | 957.0 | 962.0 | 340.49 Thousand |
| 27 Mar, 2024 | 981.0 | 984.0 | 940.0 | 958.0 | 776.79 Thousand |
KMX
069080
AFCG
5236
JARU
298020