Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 947.0 | 965.0 | 947.0 | 962.0 | 571.24 Thousand |
| 11 Mar, 2024 | 956.0 | 956.0 | 947.0 | 950.0 | 350.51 Thousand |
| 08 Mar, 2024 | 954.0 | 959.0 | 949.0 | 956.0 | 251.63 Thousand |
| 07 Mar, 2024 | 948.0 | 959.0 | 946.0 | 957.0 | 178.49 Thousand |
| 06 Mar, 2024 | 965.0 | 965.0 | 949.0 | 951.0 | 412.4 Thousand |
| 05 Mar, 2024 | 966.0 | 972.0 | 960.0 | 969.0 | 263.25 Thousand |
| 04 Mar, 2024 | 949.0 | 980.0 | 949.0 | 968.0 | 623.2 Thousand |
| 29 Feb, 2024 | 943.0 | 949.0 | 941.0 | 948.0 | 525.51 Thousand |
| 28 Feb, 2024 | 937.0 | 942.0 | 935.0 | 942.0 | 356.35 Thousand |
| 27 Feb, 2024 | 939.0 | 941.0 | 935.0 | 937.0 | 1.07 Million |
KMX
069080
AFCG
5236
JARU
298020