Sajodongaone Co.,Ltd (008040.KS)
KRW 1067.0
(1.43%)
KRW 1067.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 934.0 | 939.0 | 921.0 | 933.0 | 410.64 Thousand |
| 07 Feb, 2024 | 942.0 | 942.0 | 929.0 | 938.0 | 208.53 Thousand |
| 06 Feb, 2024 | 954.0 | 960.0 | 920.0 | 934.0 | 427.51 Thousand |
| 05 Feb, 2024 | 933.0 | 975.0 | 927.0 | 953.0 | 662.19 Thousand |
| 02 Feb, 2024 | 922.0 | 933.0 | 918.0 | 932.0 | 198.04 Thousand |
| 01 Feb, 2024 | 925.0 | 925.0 | 913.0 | 917.0 | 221.78 Thousand |
| 31 Jan, 2024 | 920.0 | 925.0 | 914.0 | 914.0 | 214.53 Thousand |
| 30 Jan, 2024 | 916.0 | 925.0 | 916.0 | 922.0 | 115.12 Thousand |
| 29 Jan, 2024 | 928.0 | 930.0 | 919.0 | 922.0 | 172.8 Thousand |
| 26 Jan, 2024 | 918.0 | 925.0 | 895.0 | 921.0 | 255.89 Thousand |
KMX
069080
AFCG
5236
JARU
298020