Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 955.0 973.0 955.0 971.0 635.64 Thousand
10 Jan, 2024 960.0 968.0 953.0 957.0 263.65 Thousand
09 Jan, 2024 949.0 970.0 947.0 963.0 427.34 Thousand
08 Jan, 2024 948.0 954.0 943.0 948.0 161.72 Thousand
05 Jan, 2024 943.0 951.0 943.0 950.0 227.39 Thousand
04 Jan, 2024 950.0 965.0 941.0 942.0 612.57 Thousand
03 Jan, 2024 956.0 964.0 942.0 953.0 324.93 Thousand
02 Jan, 2024 953.0 968.0 951.0 965.0 166.62 Thousand
28 Dec, 2023 947.0 959.0 944.0 955.0 216.41 Thousand
27 Dec, 2023 950.0 956.0 945.0 952.0 172.07 Thousand