Sajodongaone Co.,Ltd (008040.KS)

KRW 1067.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 965.0 971.0 961.0 961.0 311.47 Thousand
08 Dec, 2023 945.0 965.0 943.0 963.0 466.53 Thousand
07 Dec, 2023 940.0 948.0 935.0 946.0 216.17 Thousand
06 Dec, 2023 933.0 951.0 933.0 943.0 266.48 Thousand
05 Dec, 2023 927.0 940.0 927.0 938.0 187.9 Thousand
04 Dec, 2023 935.0 941.0 928.0 937.0 197.5 Thousand
01 Dec, 2023 934.0 949.0 925.0 936.0 250.73 Thousand
30 Nov, 2023 926.0 935.0 923.0 933.0 151.94 Thousand
29 Nov, 2023 936.0 937.0 925.0 926.0 235.06 Thousand
28 Nov, 2023 932.0 938.0 930.0 935.0 171.13 Thousand