Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7350.0 7430.0 7310.0 7430.0 41.99 Thousand
25 Sep, 2024 7470.0 7520.0 7250.0 7350.0 56.7 Thousand
24 Sep, 2024 7220.0 7340.0 7200.0 7340.0 30.74 Thousand
23 Sep, 2024 7200.0 7240.0 7110.0 7230.0 22.23 Thousand
20 Sep, 2024 7320.0 7380.0 7190.0 7190.0 46.8 Thousand
19 Sep, 2024 7240.0 7300.0 7130.0 7280.0 43.78 Thousand
13 Sep, 2024 7300.0 7380.0 7180.0 7240.0 38.2 Thousand
12 Sep, 2024 6980.0 7210.0 6910.0 7210.0 84.41 Thousand
11 Sep, 2024 7090.0 7100.0 6830.0 6910.0 94.52 Thousand
10 Sep, 2024 7120.0 7130.0 6980.0 7080.0 40.58 Thousand