Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7080.0 7090.0 6960.0 7010.0 34.7 Thousand
16 Jan, 2025 7160.0 7220.0 6990.0 7070.0 92.78 Thousand
15 Jan, 2025 7340.0 7340.0 7010.0 7070.0 66.82 Thousand
14 Jan, 2025 7000.0 7280.0 6990.0 7280.0 69.17 Thousand
13 Jan, 2025 7280.0 7280.0 6920.0 6950.0 121.1 Thousand
10 Jan, 2025 7260.0 7350.0 7150.0 7280.0 49.28 Thousand
09 Jan, 2025 7220.0 7410.0 7150.0 7280.0 102.22 Thousand
08 Jan, 2025 7060.0 7270.0 6990.0 7170.0 58.56 Thousand
07 Jan, 2025 7070.0 7230.0 7000.0 7090.0 71.28 Thousand
06 Jan, 2025 6980.0 7080.0 6890.0 7080.0 66.62 Thousand