Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6880.0 6960.0 6840.0 6900.0 71.1 Thousand
02 Jan, 2025 6600.0 6940.0 6600.0 6930.0 54.58 Thousand
30 Dec, 2024 6530.0 6750.0 6430.0 6750.0 45.81 Thousand
27 Dec, 2024 6720.0 6720.0 6400.0 6590.0 85.55 Thousand
26 Dec, 2024 6700.0 6780.0 6640.0 6740.0 97.52 Thousand
24 Dec, 2024 6880.0 6880.0 6510.0 6670.0 127.41 Thousand
23 Dec, 2024 6850.0 6870.0 6750.0 6830.0 51.88 Thousand
20 Dec, 2024 6800.0 6890.0 6640.0 6800.0 70.25 Thousand
19 Dec, 2024 6800.0 6880.0 6730.0 6830.0 36.54 Thousand
18 Dec, 2024 6720.0 6960.0 6720.0 6900.0 56.27 Thousand