Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6470.0 6540.0 6420.0 6520.0 61.94 Thousand
02 Dec, 2024 6640.0 6690.0 6380.0 6470.0 72.07 Thousand
29 Nov, 2024 6840.0 6840.0 6630.0 6700.0 43.99 Thousand
28 Nov, 2024 6830.0 6930.0 6780.0 6800.0 53.69 Thousand
27 Nov, 2024 6940.0 6990.0 6700.0 6760.0 61.09 Thousand
26 Nov, 2024 6810.0 6920.0 6810.0 6920.0 51.39 Thousand
25 Nov, 2024 6720.0 6940.0 6720.0 6850.0 61.42 Thousand
22 Nov, 2024 6790.0 6860.0 6720.0 6780.0 39 Thousand
21 Nov, 2024 6830.0 6870.0 6760.0 6800.0 34.61 Thousand
20 Nov, 2024 6830.0 6920.0 6820.0 6830.0 28 Thousand