Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6950.0 6950.0 6810.0 6830.0 46.68 Thousand
18 Nov, 2024 6980.0 7080.0 6820.0 6950.0 72.01 Thousand
15 Nov, 2024 6450.0 6900.0 6300.0 6870.0 75.64 Thousand
14 Nov, 2024 6500.0 6600.0 6420.0 6510.0 51.39 Thousand
13 Nov, 2024 6770.0 6810.0 6410.0 6500.0 79 Thousand
12 Nov, 2024 7010.0 7140.0 6770.0 6770.0 78.53 Thousand
11 Nov, 2024 7140.0 7160.0 6950.0 7100.0 66.71 Thousand
08 Nov, 2024 7360.0 7400.0 7120.0 7150.0 48.29 Thousand
07 Nov, 2024 7300.0 7340.0 7140.0 7320.0 37.15 Thousand
06 Nov, 2024 7550.0 7570.0 7270.0 7370.0 57.52 Thousand