Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7360.0 7610.0 7310.0 7550.0 58.11 Thousand
04 Nov, 2024 7050.0 7330.0 7050.0 7330.0 66.58 Thousand
01 Nov, 2024 7060.0 7150.0 7000.0 7110.0 42.76 Thousand
31 Oct, 2024 6980.0 7270.0 6860.0 7250.0 36.54 Thousand
30 Oct, 2024 7130.0 7130.0 6950.0 7060.0 25.97 Thousand
29 Oct, 2024 6900.0 7300.0 6790.0 7110.0 201.91 Thousand
28 Oct, 2024 6750.0 6930.0 6750.0 6900.0 39.69 Thousand
25 Oct, 2024 6850.0 6900.0 6770.0 6810.0 32.85 Thousand
24 Oct, 2024 6900.0 6970.0 6740.0 6850.0 88.59 Thousand
23 Oct, 2024 6900.0 7000.0 6860.0 6970.0 52.76 Thousand