Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 7130.0 7130.0 6950.0 7060.0 25.97 Thousand
29 Oct, 2024 6900.0 7300.0 6790.0 7110.0 201.91 Thousand
28 Oct, 2024 6750.0 6930.0 6750.0 6900.0 39.69 Thousand
25 Oct, 2024 6850.0 6900.0 6770.0 6810.0 32.85 Thousand
24 Oct, 2024 6900.0 6970.0 6740.0 6850.0 88.59 Thousand
23 Oct, 2024 6900.0 7000.0 6860.0 6970.0 52.76 Thousand
22 Oct, 2024 7060.0 7090.0 6880.0 6900.0 55.81 Thousand
21 Oct, 2024 7040.0 7140.0 7030.0 7140.0 37.82 Thousand
18 Oct, 2024 7180.0 7210.0 7060.0 7100.0 26.98 Thousand
17 Oct, 2024 7320.0 7350.0 7080.0 7200.0 74.72 Thousand