Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7310.0 7500.0 7250.0 7500.0 59.55 Thousand
04 Oct, 2024 7070.0 7270.0 7030.0 7260.0 36.94 Thousand
02 Oct, 2024 7140.0 7210.0 7040.0 7160.0 53.71 Thousand
30 Sep, 2024 7380.0 7380.0 7190.0 7230.0 40.3 Thousand
27 Sep, 2024 7400.0 7440.0 7330.0 7380.0 29.95 Thousand
26 Sep, 2024 7350.0 7430.0 7310.0 7430.0 41.99 Thousand
25 Sep, 2024 7470.0 7520.0 7250.0 7350.0 56.7 Thousand
24 Sep, 2024 7220.0 7340.0 7200.0 7340.0 30.74 Thousand
23 Sep, 2024 7200.0 7240.0 7110.0 7230.0 22.23 Thousand
20 Sep, 2024 7320.0 7380.0 7190.0 7190.0 46.8 Thousand