Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6710.0 7120.0 6670.0 7090.0 100.93 Thousand
08 Sep, 2024 6710.0 7120.0 6670.0 7090.0 100.93 Thousand
06 Sep, 2024 7090.0 7090.0 6820.0 6930.0 80.28 Thousand
05 Sep, 2024 7110.0 7270.0 6910.0 7120.0 86.8 Thousand
04 Sep, 2024 7320.0 7440.0 7100.0 7100.0 110.45 Thousand
03 Sep, 2024 7620.0 7620.0 7440.0 7560.0 61.17 Thousand
02 Sep, 2024 7780.0 7780.0 7480.0 7620.0 61.42 Thousand
01 Sep, 2024 7780.0 7780.0 7480.0 7620.0 61.42 Thousand
30 Aug, 2024 7690.0 7760.0 7670.0 7750.0 41.22 Thousand
29 Aug, 2024 7820.0 7930.0 7550.0 7640.0 78.72 Thousand