Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7780.0 7910.0 7670.0 7890.0 66.62 Thousand
27 Aug, 2024 7560.0 7780.0 7500.0 7780.0 54.45 Thousand
26 Aug, 2024 7690.0 7730.0 7570.0 7620.0 73.82 Thousand
25 Aug, 2024 7690.0 7730.0 7570.0 7620.0 73.82 Thousand
23 Aug, 2024 7510.0 7690.0 7450.0 7690.0 68.25 Thousand
22 Aug, 2024 7630.0 7670.0 7500.0 7590.0 59.22 Thousand
21 Aug, 2024 7650.0 7680.0 7600.0 7630.0 32.3 Thousand
20 Aug, 2024 7520.0 7710.0 7520.0 7690.0 60.53 Thousand
19 Aug, 2024 7670.0 7840.0 7510.0 7570.0 93.01 Thousand
18 Aug, 2024 7670.0 7840.0 7510.0 7570.0 93.01 Thousand