Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 7800.0 7800.0 6570.0 6780.0 265.2 Thousand
02 Aug, 2024 8180.0 8230.0 7880.0 7890.0 104.38 Thousand
01 Aug, 2024 8300.0 8350.0 8230.0 8280.0 61.34 Thousand
31 Jul, 2024 8170.0 8320.0 7990.0 8310.0 123.95 Thousand
30 Jul, 2024 8290.0 8340.0 8170.0 8170.0 20.29 Thousand
29 Jul, 2024 8200.0 8380.0 8180.0 8360.0 36.69 Thousand
26 Jul, 2024 8120.0 8230.0 8030.0 8200.0 61.57 Thousand
25 Jul, 2024 8280.0 8280.0 8110.0 8120.0 60.33 Thousand
24 Jul, 2024 8370.0 8440.0 8310.0 8380.0 30.59 Thousand
23 Jul, 2024 8270.0 8450.0 8270.0 8410.0 52.2 Thousand