Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8700.0 8810.0 8670.0 8790.0 47.88 Thousand
05 Jul, 2024 8830.0 8860.0 8670.0 8670.0 83.7 Thousand
04 Jul, 2024 8930.0 8930.0 8810.0 8830.0 67.22 Thousand
03 Jul, 2024 8950.0 9050.0 8780.0 8820.0 119.9 Thousand
02 Jul, 2024 9300.0 9370.0 8820.0 8940.0 157.58 Thousand
01 Jul, 2024 9670.0 9720.0 9290.0 9290.0 146.6 Thousand
28 Jun, 2024 9820.0 9850.0 9560.0 9670.0 159.68 Thousand
27 Jun, 2024 9920.0 10110.0 9750.0 9810.0 187.49 Thousand
26 Jun, 2024 9890.0 9950.0 9720.0 9930.0 102.35 Thousand
25 Jun, 2024 9460.0 9950.0 9460.0 9880.0 213.47 Thousand