Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9140.0 9240.0 9110.0 9200.0 45.12 Thousand
07 Jun, 2024 9250.0 9300.0 9160.0 9160.0 67.37 Thousand
05 Jun, 2024 9400.0 9400.0 9230.0 9280.0 85.71 Thousand
04 Jun, 2024 9550.0 9550.0 9330.0 9400.0 88.43 Thousand
03 Jun, 2024 9250.0 9610.0 9170.0 9510.0 197.99 Thousand
31 May, 2024 9250.0 9350.0 9140.0 9150.0 60.63 Thousand
30 May, 2024 9160.0 9300.0 9080.0 9190.0 89.98 Thousand
29 May, 2024 9280.0 9280.0 9090.0 9160.0 92.42 Thousand
28 May, 2024 9140.0 9330.0 9140.0 9210.0 97.3 Thousand
27 May, 2024 9210.0 9210.0 8970.0 9140.0 65.19 Thousand