Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9710.0 9840.0 9460.0 9500.0 119.43 Thousand
21 Jun, 2024 10160.0 10160.0 9690.0 9750.0 198.78 Thousand
20 Jun, 2024 10000.0 10070.0 9740.0 10000.0 185.02 Thousand
19 Jun, 2024 9890.0 10100.0 9640.0 9900.0 208.95 Thousand
18 Jun, 2024 9970.0 10020.0 9690.0 9890.0 159.07 Thousand
17 Jun, 2024 9780.0 10210.0 9670.0 9970.0 655.33 Thousand
14 Jun, 2024 9590.0 9780.0 9400.0 9540.0 158.06 Thousand
13 Jun, 2024 9400.0 9630.0 9400.0 9520.0 163.26 Thousand
12 Jun, 2024 9200.0 9630.0 9180.0 9350.0 152.09 Thousand
11 Jun, 2024 9250.0 9280.0 9160.0 9170.0 42.74 Thousand