Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9130.0 9280.0 9100.0 9110.0 78.09 Thousand
23 May, 2024 9420.0 9430.0 9190.0 9230.0 95.75 Thousand
22 May, 2024 8990.0 9550.0 8930.0 9500.0 188.24 Thousand
21 May, 2024 9230.0 9250.0 8970.0 8990.0 155.35 Thousand
20 May, 2024 9390.0 9470.0 9210.0 9210.0 86.68 Thousand
17 May, 2024 9520.0 9580.0 9300.0 9330.0 110.66 Thousand
16 May, 2024 9510.0 9610.0 9420.0 9520.0 134.31 Thousand
14 May, 2024 9350.0 9420.0 9320.0 9380.0 48.79 Thousand
13 May, 2024 9340.0 9410.0 9250.0 9350.0 70.9 Thousand
10 May, 2024 9220.0 9300.0 9170.0 9260.0 46.15 Thousand