Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9120.0 9310.0 9050.0 9260.0 158.14 Thousand
22 Apr, 2024 8880.0 9320.0 8880.0 9120.0 149.01 Thousand
19 Apr, 2024 9070.0 9080.0 8700.0 8870.0 175.72 Thousand
18 Apr, 2024 8980.0 9160.0 8980.0 9080.0 119.31 Thousand
17 Apr, 2024 9210.0 9300.0 9020.0 9030.0 104.97 Thousand
16 Apr, 2024 9240.0 9300.0 9080.0 9160.0 148.92 Thousand
15 Apr, 2024 9240.0 9450.0 9100.0 9430.0 175.88 Thousand
12 Apr, 2024 9570.0 9580.0 9290.0 9350.0 202.77 Thousand
11 Apr, 2024 9450.0 9590.0 9270.0 9500.0 171.98 Thousand
09 Apr, 2024 9750.0 10060.0 9450.0 9640.0 185.8 Thousand