Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9490.0 9520.0 9200.0 9200.0 100.28 Thousand
08 May, 2024 9360.0 9500.0 9360.0 9490.0 83.16 Thousand
07 May, 2024 9240.0 9400.0 9150.0 9390.0 110.15 Thousand
03 May, 2024 9390.0 9400.0 9130.0 9150.0 72.38 Thousand
02 May, 2024 9360.0 9520.0 9270.0 9360.0 87.87 Thousand
30 Apr, 2024 9410.0 9440.0 9310.0 9360.0 68.86 Thousand
29 Apr, 2024 9280.0 9480.0 9270.0 9370.0 114.15 Thousand
26 Apr, 2024 9360.0 9440.0 9100.0 9280.0 82.99 Thousand
25 Apr, 2024 9300.0 9460.0 9240.0 9260.0 76.93 Thousand
24 Apr, 2024 9350.0 9370.0 9250.0 9370.0 91.29 Thousand