Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9660.0 9990.0 9660.0 9800.0 125.67 Thousand
05 Apr, 2024 9850.0 10070.0 9650.0 9710.0 146.94 Thousand
04 Apr, 2024 9650.0 10040.0 9650.0 10030.0 189.24 Thousand
03 Apr, 2024 10010.0 10140.0 9660.0 9660.0 294.71 Thousand
02 Apr, 2024 10550.0 10550.0 10040.0 10080.0 261.16 Thousand
01 Apr, 2024 10720.0 10800.0 10400.0 10400.0 199.24 Thousand
29 Mar, 2024 10310.0 10790.0 10290.0 10680.0 314.44 Thousand
28 Mar, 2024 10610.0 10680.0 10220.0 10220.0 311.08 Thousand
27 Mar, 2024 10860.0 10950.0 10580.0 10610.0 352.07 Thousand
26 Mar, 2024 11180.0 11240.0 10860.0 10890.0 329.98 Thousand