Seoyon Co., Ltd. (007860.KS)
KRW 6800.0
(-1.45%)
KRW 6800.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10420.0 | 10510.0 | 10160.0 | 10220.0 | 157.95 Thousand |
| 08 Mar, 2024 | 10530.0 | 10620.0 | 10390.0 | 10440.0 | 190.92 Thousand |
| 07 Mar, 2024 | 10790.0 | 10880.0 | 10460.0 | 10540.0 | 248.31 Thousand |
| 06 Mar, 2024 | 10930.0 | 11060.0 | 10620.0 | 10900.0 | 220.99 Thousand |
| 05 Mar, 2024 | 11240.0 | 11330.0 | 10750.0 | 10950.0 | 376.5 Thousand |
| 04 Mar, 2024 | 11190.0 | 11590.0 | 11100.0 | 11350.0 | 808.42 Thousand |
| 29 Feb, 2024 | 10390.0 | 10930.0 | 10390.0 | 10900.0 | 564.93 Thousand |
| 28 Feb, 2024 | 10400.0 | 10740.0 | 10110.0 | 10300.0 | 462.79 Thousand |
| 27 Feb, 2024 | 11180.0 | 11190.0 | 10430.0 | 10430.0 | 452.59 Thousand |
| 26 Feb, 2024 | 11070.0 | 11390.0 | 10640.0 | 11290.0 | 735.29 Thousand |
TQM
TSPIRITUAL
639
TQM-R
TCAP
1117