Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11190.0 11220.0 10840.0 10970.0 359.48 Thousand
22 Feb, 2024 11690.0 11690.0 11070.0 11180.0 627.38 Thousand
21 Feb, 2024 12040.0 12210.0 11340.0 11470.0 705.51 Thousand
20 Feb, 2024 11990.0 12820.0 11890.0 12260.0 876.77 Thousand
19 Feb, 2024 12220.0 12720.0 11880.0 11940.0 960.99 Thousand
16 Feb, 2024 12330.0 12430.0 11850.0 12430.0 572.23 Thousand
15 Feb, 2024 13070.0 13070.0 12450.0 12530.0 334.99 Thousand
14 Feb, 2024 12510.0 13000.0 12510.0 12910.0 412.66 Thousand
13 Feb, 2024 11790.0 13870.0 11780.0 12860.0 5.94 Million
08 Feb, 2024 11600.0 12800.0 11500.0 11900.0 5.95 Million