Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7450.0 7500.0 7290.0 7360.0 51.7 Thousand
23 Jan, 2024 7330.0 7540.0 7330.0 7450.0 29.39 Thousand
22 Jan, 2024 7560.0 7580.0 7360.0 7380.0 35 Thousand
19 Jan, 2024 7440.0 7660.0 7440.0 7560.0 47.87 Thousand
18 Jan, 2024 7460.0 7600.0 7370.0 7400.0 17.99 Thousand
17 Jan, 2024 7690.0 7700.0 7450.0 7470.0 51.33 Thousand
16 Jan, 2024 7700.0 7810.0 7670.0 7700.0 33.08 Thousand
15 Jan, 2024 7640.0 7790.0 7600.0 7680.0 44.4 Thousand
12 Jan, 2024 7900.0 7900.0 7700.0 7740.0 44.41 Thousand
11 Jan, 2024 7900.0 8040.0 7880.0 7900.0 47.12 Thousand