Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8380.0 8430.0 8160.0 8210.0 113.64 Thousand
21 Dec, 2023 8280.0 8550.0 8230.0 8360.0 138.15 Thousand
20 Dec, 2023 8150.0 8500.0 8090.0 8420.0 184.64 Thousand
19 Dec, 2023 8250.0 8300.0 8030.0 8150.0 85.61 Thousand
18 Dec, 2023 8010.0 8330.0 7950.0 8300.0 152.73 Thousand
15 Dec, 2023 7620.0 8350.0 7620.0 8050.0 286.31 Thousand
14 Dec, 2023 7580.0 7650.0 7550.0 7620.0 53.02 Thousand
13 Dec, 2023 7700.0 7730.0 7450.0 7490.0 70.09 Thousand
12 Dec, 2023 7650.0 7780.0 7630.0 7700.0 44.45 Thousand
11 Dec, 2023 7590.0 7680.0 7530.0 7660.0 55.97 Thousand