Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7880.0 7930.0 7810.0 7900.0 24.53 Thousand
09 Jan, 2024 7880.0 7960.0 7750.0 7840.0 45.18 Thousand
08 Jan, 2024 7960.0 7970.0 7830.0 7900.0 31.51 Thousand
05 Jan, 2024 7980.0 8070.0 7870.0 7950.0 45.63 Thousand
04 Jan, 2024 8340.0 8340.0 7930.0 7960.0 146.27 Thousand
03 Jan, 2024 8410.0 8490.0 8310.0 8340.0 46.02 Thousand
02 Jan, 2024 8670.0 8760.0 8400.0 8510.0 116.86 Thousand
28 Dec, 2023 8150.0 8630.0 8110.0 8590.0 237.58 Thousand
27 Dec, 2023 8100.0 8150.0 7990.0 8110.0 44.99 Thousand
26 Dec, 2023 8210.0 8220.0 8080.0 8100.0 42.44 Thousand