Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7530.0 7640.0 7440.0 7560.0 53.94 Thousand
07 Dec, 2023 7620.0 7650.0 7480.0 7510.0 86.68 Thousand
06 Dec, 2023 7840.0 7860.0 7500.0 7690.0 115.33 Thousand
05 Dec, 2023 7960.0 7970.0 7840.0 7870.0 32.86 Thousand
04 Dec, 2023 7960.0 8060.0 7940.0 7990.0 33.86 Thousand
01 Dec, 2023 8140.0 8150.0 7970.0 8000.0 43.52 Thousand
30 Nov, 2023 8010.0 8150.0 7990.0 8150.0 44.81 Thousand
29 Nov, 2023 8350.0 8380.0 7960.0 8040.0 97.41 Thousand
28 Nov, 2023 8330.0 8400.0 8160.0 8280.0 57.31 Thousand
27 Nov, 2023 8430.0 8600.0 8210.0 8350.0 104.58 Thousand