Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8290.0 8520.0 8200.0 8430.0 128.95 Thousand
23 Nov, 2023 8200.0 8430.0 8170.0 8290.0 124.71 Thousand
22 Nov, 2023 8050.0 8190.0 8020.0 8170.0 91.7 Thousand
21 Nov, 2023 8080.0 8190.0 8040.0 8110.0 76.01 Thousand
20 Nov, 2023 8090.0 8100.0 7960.0 8100.0 41.82 Thousand
17 Nov, 2023 8180.0 8190.0 8010.0 8070.0 67.74 Thousand
16 Nov, 2023 8180.0 8270.0 8070.0 8230.0 133.41 Thousand
15 Nov, 2023 7810.0 8500.0 7730.0 8200.0 744.35 Thousand
14 Nov, 2023 7060.0 7490.0 7030.0 7450.0 177.02 Thousand
13 Nov, 2023 7060.0 7150.0 7010.0 7010.0 21.54 Thousand