Seoyon Co., Ltd. (007860.KS)

KRW 7050.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11240.0 11330.0 10750.0 10950.0 376.5 Thousand
04 Mar, 2024 11190.0 11590.0 11100.0 11350.0 808.42 Thousand
29 Feb, 2024 10390.0 10930.0 10390.0 10900.0 564.93 Thousand
28 Feb, 2024 10400.0 10740.0 10110.0 10300.0 462.79 Thousand
27 Feb, 2024 11180.0 11190.0 10430.0 10430.0 452.59 Thousand
26 Feb, 2024 11070.0 11390.0 10640.0 11290.0 735.29 Thousand
23 Feb, 2024 11190.0 11220.0 10840.0 10970.0 359.48 Thousand
22 Feb, 2024 11690.0 11690.0 11070.0 11180.0 627.38 Thousand
21 Feb, 2024 12040.0 12210.0 11340.0 11470.0 705.51 Thousand
20 Feb, 2024 11990.0 12820.0 11890.0 12260.0 876.77 Thousand