KRW 7050.0
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 11240.0 | 11330.0 | 10750.0 | 10950.0 | 376.5 Thousand |
04 Mar, 2024 | 11190.0 | 11590.0 | 11100.0 | 11350.0 | 808.42 Thousand |
29 Feb, 2024 | 10390.0 | 10930.0 | 10390.0 | 10900.0 | 564.93 Thousand |
28 Feb, 2024 | 10400.0 | 10740.0 | 10110.0 | 10300.0 | 462.79 Thousand |
27 Feb, 2024 | 11180.0 | 11190.0 | 10430.0 | 10430.0 | 452.59 Thousand |
26 Feb, 2024 | 11070.0 | 11390.0 | 10640.0 | 11290.0 | 735.29 Thousand |
23 Feb, 2024 | 11190.0 | 11220.0 | 10840.0 | 10970.0 | 359.48 Thousand |
22 Feb, 2024 | 11690.0 | 11690.0 | 11070.0 | 11180.0 | 627.38 Thousand |
21 Feb, 2024 | 12040.0 | 12210.0 | 11340.0 | 11470.0 | 705.51 Thousand |
20 Feb, 2024 | 11990.0 | 12820.0 | 11890.0 | 12260.0 | 876.77 Thousand |
TQM
TSPIRITUAL
639
TQM-R
TCAP
1117